Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0025.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2025 16:10:50559 700,005210 000,004210 610,003011 000,002011 478,0012 998,0020,0000,0000,0000,000
23.04.2025 16:10:50458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:10:49458 700,00359 700,003210 000,002210 610,001011 000,0011 840,002012 998,00220,0000,0000,000
23.04.2025 16:07:09559 700,005210 000,004210 610,003011 000,002011 480,0011 840,002012 998,00220,0000,0000,000
23.04.2025 16:07:06559 700,005210 000,004210 610,003011 000,002011 480,0012 998,0020,0000,0000,0000,000
23.04.2025 16:07:06458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:07:06458 700,00359 700,003210 000,002210 610,001011 000,0011 842,002012 998,00220,0000,0000,000
23.04.2025 16:04:53559 700,005210 000,004210 610,003011 000,002011 482,0011 842,002012 998,00220,0000,0000,000
23.04.2025 16:04:50559 700,005210 000,004210 610,003011 000,002011 482,0012 998,0020,0000,0000,0000,000
23.04.2025 16:04:50458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:04:50458 700,00359 700,003210 000,002210 610,001011 000,0011 872,002012 998,00220,0000,0000,000
23.04.2025 16:03:22559 700,005210 000,004210 610,003011 000,002011 512,0011 872,002012 998,00220,0000,0000,000
23.04.2025 16:03:22559 700,005210 000,004210 610,003011 000,002011 512,0011 872,002012 998,00220,0000,0000,000
23.04.2025 16:03:19559 700,005210 000,004210 610,003011 000,002011 512,0012 998,0020,0000,0000,0000,000
23.04.2025 16:03:19559 700,005210 000,004210 610,003011 000,002011 512,0012 998,0020,0000,0000,0000,000
23.04.2025 16:03:19458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:03:19458 700,00359 700,003210 000,002210 610,001011 000,0011 874,002012 998,00220,0000,0000,000
23.04.2025 16:01:10559 700,005210 000,004210 610,003011 000,002011 514,0011 874,002012 998,00220,0000,0000,000
23.04.2025 16:01:06559 700,005210 000,004210 610,003011 000,002011 514,0012 998,0020,0000,0000,0000,000
23.04.2025 16:01:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:01:04458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:01:04458 700,00359 700,003210 000,002210 610,001011 000,0011 864,002012 998,00220,0000,0000,000
23.04.2025 16:00:26559 700,005210 000,004210 610,003011 000,002011 504,0011 864,002012 998,00220,0000,0000,000
23.04.2025 16:00:26559 700,005210 000,004210 610,003011 000,002011 504,0011 864,002012 998,00220,0000,0000,000
23.04.2025 16:00:22559 700,005210 000,004210 610,003011 000,002011 504,0012 998,0020,0000,0000,0000,000
23.04.2025 16:00:22458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 16:00:20458 700,00359 700,003210 000,002210 610,001011 000,0011 846,002012 998,00220,0000,0000,000
23.04.2025 15:58:54559 700,005210 000,004210 610,003011 000,002011 486,0011 846,002012 998,00220,0000,0000,000
23.04.2025 15:58:54559 700,005210 000,004210 610,003011 000,002011 486,0011 846,002012 998,00220,0000,0000,000
23.04.2025 15:58:50559 700,005210 000,004210 610,003011 000,002011 486,0012 998,0020,0000,0000,0000,000
23.04.2025 15:58:50458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:58:50458 700,00359 700,003210 000,002210 610,001011 000,0011 924,002012 998,00220,0000,0000,000
23.04.2025 15:58:50458 700,00359 700,003210 000,002210 610,001011 000,0011 924,002012 998,00220,0000,0000,000
23.04.2025 15:52:17559 700,005210 000,004210 610,003011 000,002011 564,0011 924,002012 998,00220,0000,0000,000
23.04.2025 15:52:17559 700,005210 000,004210 610,003011 000,002011 564,0011 924,002012 998,00220,0000,0000,000
23.04.2025 15:52:14559 700,005210 000,004210 610,003011 000,002011 564,0012 998,0020,0000,0000,0000,000
23.04.2025 15:52:14458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:52:14458 700,00359 700,003210 000,002210 610,001011 000,0011 932,002012 998,00220,0000,0000,000
23.04.2025 15:49:36559 700,005210 000,004210 610,003011 000,002011 572,0011 932,002012 998,00220,0000,0000,000
23.04.2025 15:49:06559 700,005210 000,004210 610,003011 000,002011 572,0012 998,0020,0000,0000,0000,000
23.04.2025 15:49:06458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:49:06458 700,00359 700,003210 000,002210 610,001011 000,0011 844,002012 998,00220,0000,0000,000
23.04.2025 15:48:20559 700,005210 000,004210 610,003011 000,002011 484,0011 844,002012 998,00220,0000,0000,000
23.04.2025 15:48:20559 700,005210 000,004210 610,003011 000,002011 484,0011 844,002012 998,00220,0000,0000,000
23.04.2025 15:48:16559 700,005210 000,004210 610,003011 000,002011 484,0012 998,0020,0000,0000,0000,000
23.04.2025 15:48:16458 700,00359 700,003210 000,002210 610,001011 000,0012 998,0020,0000,0000,0000,000
23.04.2025 15:48:16458 700,00359 700,003210 000,002210 610,001011 000,0011 806,002012 998,00220,0000,0000,000
23.04.2025 15:43:08559 700,005210 000,004210 610,003011 000,002011 446,0011 806,002012 998,00220,0000,0000,000
23.04.2025 15:43:06559 700,005210 000,004210 610,003011 000,002011 446,0012 998,0020,0000,0000,0000,000
23.04.2025 15:43:06559 700,005210 000,004210 610,003011 000,002011 446,0012 998,0020,0000,0000,0000,000